Amerikanska börsen S&P 500 historik på årsbasis

Amerikanska börsen S&P 500 historik på årsbasis

Historik för det amerikanska börsindexet SP500 från 1887...

Nedan följer historik för det stora amerikanska börsindexet S&P 500.

SP500 historik inkl. utdelningar årsbasis

2015 3,66%
2014 13,52%
2013 32,05%
2012 15,89%
2011 2,10%
2010 14,82%
2009 25,94%
2008 -36,55%
2007 5,48%
2006 15,61%
2005 4,83%
2004 10,74%
2003 28,36%
2002 -21,97%
2001 -11,85%
2000 -9,03%
1999 20,87%
1998 28,34%
1997 33,10%
1996 22,68%
1995 37,11%
1994 1,29%
1993 9,94%
1992 7,43%
1991 30,00%
1990 -3,14%
1989 31,23%
1988 16,34%
1987 5,67%
1986 18,54%
1985 31,06%
1984 5,97%
1983 22,31%
1982 20,37%
1981 -4,85%
1980 31,48%
1979 18,19%
1978 6,39%
1977 -7,16%
1976 23,64%

SP500 historik på årsbasis i punkter och förändring

Källa: S&P 500 historiska nominella (ej inflationsjusterade) priser samt Robert Schiller.

Datum Price Förändring
Jan 1, 2016 1918,6 -5,4%
Jan 1, 2015 2028,18 11,3%
Jan 1, 2014 1822,36 23,1%
Jan 1, 2013 1480,4 13,8%
Jan 1, 2012 1300,58 1,4%
Jan 1, 2011 1282,62 14,2%
Jan 1, 2010 1123,58 29,8%
Jan 1, 2009 865,58 -37,2%
Jan 1, 2008 1378,76 -3,2%
Jan 1, 2007 1424,16 11,4%
Jan 1, 2006 1278,73 8,2%
Jan 1, 2005 1181,41 4,3%
Jan 1, 2004 1132,52 26,4%
Jan 1, 2003 895,84 -21,4%
Jan 1, 2002 1140,21 -14,6%
Jan 1, 2001 1335,63 -6,3%
Jan 1, 2000 1425,59 14,2%
Jan 1, 1999 1248,77 29,6%
Jan 1, 1998 963,36 25,7%
Jan 1, 1997 766,22 24,7%
Jan 1, 1996 614,42 32,1%
Jan 1, 1995 465,25 -1,6%
Jan 1, 1994 472,99 8,7%
Jan 1, 1993 435,23 4,6%
Jan 1, 1992 416,08 27,8%
Jan 1, 1991 325,49 -4,3%
Jan 1, 1990 339,97 19,1%
Jan 1, 1989 285,4 13,9%
Jan 1, 1988 250,5 -5,3%
Jan 1, 1987 264,5 27,0%
Jan 1, 1986 208,2 21,3%
Jan 1, 1985 171,6 3,1%
Jan 1, 1984 166,4 15,3%
Jan 1, 1983 144,3 23,0%
Jan 1, 1982 117,3 -11,8%
Jan 1, 1981 133 19,9%
Jan 1, 1980 110,9 11,2%
Jan 1, 1979 99,71 10,5%
Jan 1, 1978 90,25 -13,1%
Jan 1, 1977 103,8 7,2%
Jan 1, 1976 96,86 33,5%
Jan 1, 1975 72,56 -24,5%
Jan 1, 1974 96,11 -18,8%
Jan 1, 1973 118,4 14,6%
Jan 1, 1972 103,3 10,5%
Jan 1, 1971 93,49 3,5%
Jan 1, 1970 90,31 -11,5%
Jan 1, 1969 102 7,3%
Jan 1, 1968 95,04 12,5%
Jan 1, 1967 84,45 -9,5%
Jan 1, 1966 93,32 8,4%
Jan 1, 1965 86,12 12,6%
Jan 1, 1964 76,45 17,5%
Jan 1, 1963 65,06 -5,8%
Jan 1, 1962 69,07 15,7%
Jan 1, 1961 59,72 2,9%
Jan 1, 1960 58,03 4,3%
Jan 1, 1959 55,62 35,3%
Jan 1, 1958 41,12 -9,5%
Jan 1, 1957 45,43 2,9%
Jan 1, 1956 44,15 24,0%
Jan 1, 1955 35,6 39,8%
Jan 1, 1954 25,46 -2,8%
Jan 1, 1953 26,18 8,2%
Jan 1, 1952 24,19 14,0%
Jan 1, 1951 21,21 25,7%
Jan 1, 1950 16,88 9,9%
Jan 1, 1949 15,36 3,6%
Jan 1, 1948 14,83 -2,5%
Jan 1, 1947 15,21 -15,6%
Jan 1, 1946 18,02 33,6%
Jan 1, 1945 13,49 13,8%
Jan 1, 1944 11,85 17,4%
Jan 1, 1943 10,09 13,0%
Jan 1, 1942 8,93 -15,4%
Jan 1, 1941 10,55 -14,2%
Jan 1, 1940 12,3 -1,6%
Jan 1, 1939 12,5 10,5%
Jan 1, 1938 11,31 -35,7%
Jan 1, 1937 17,59 27,8%
Jan 1, 1936 13,76 48,6%
Jan 1, 1935 9,26 -12,1%
Jan 1, 1934 10,54 48,7%
Jan 1, 1933 7,09 -14,6%
Jan 1, 1932 8,3 -48,1%
Jan 1, 1931 15,98 -26,4%
Jan 1, 1930 21,71 -12,7%
Jan 1, 1929 24,86 41,8%
Jan 1, 1928 17,53 30,8%
Jan 1, 1927 13,4 5,9%
Jan 1, 1926 12,65 19,6%
Jan 1, 1925 10,58 19,8%
Jan 1, 1924 8,83 -0,8%
Jan 1, 1923 8,9 21,9%
Jan 1, 1922 7,3 2,7%
Jan 1, 1921 7,11 -19,5%
Jan 1, 1920 8,83 12,5%
Jan 1, 1919 7,85 8,9%
Jan 1, 1918 7,21 -24,7%
Jan 1, 1917 9,57 2,6%
Jan 1, 1916 9,33 24,7%
Jan 1, 1915 7,48 -10,6%
Jan 1, 1914 8,37 -10,0%
Jan 1, 1913 9,3 2,0%
Jan 1, 1912 9,12 -1,6%
Jan 1, 1911 9,27 -8,0%
Jan 1, 1910 10,08 11,3%
Jan 1, 1909 9,06 32,3%
Jan 1, 1908 6,85 -28,3%
Jan 1, 1907 9,56 -3,1%
Jan 1, 1906 9,87 17,1%
Jan 1, 1905 8,43 26,2%
Jan 1, 1904 6,68 -21,0%
Jan 1, 1903 8,46 4,2%
Jan 1, 1902 8,12 14,9%
Jan 1, 1901 7,07 15,9%
Jan 1, 1900 6,1 0,3%
Jan 1, 1899 6,08 24,6%
Jan 1, 1898 4,88 15,6%
Jan 1, 1897 4,22 -1,2%
Jan 1, 1896 4,27 0,5%
Jan 1, 1895 4,25 -1,6%
Jan 1, 1894 4,32 -23,0%
Jan 1, 1893 5,61 1,8%
Jan 1, 1892 5,51 13,8%
Jan 1, 1891 4,84 -10,0%
Jan 1, 1890 5,38 2,7%
Jan 1, 1889 5,24 -1,3%
Jan 1, 1888 5,31 -4,8%
Jan 1, 1887 5,58 7,3%
Jan 1, 1886 5,2 22,6%
Jan 1, 1885 4,24 -18,1%
Jan 1, 1884 5,18 -10,8%
Jan 1, 1883 5,81 -1,9%
Jan 1, 1882 5,92 -4,4%
Jan 1, 1881 6,19 21,1%
Jan 1, 1880 5,11 42,7%
Jan 1, 1879 3,58 10,2%
Jan 1, 1878 3,25 -8,5%
Jan 1, 1877 3,55 -20,4%
Jan 1, 1876 4,46 -1,8%
Jan 1, 1875 4,54 -2,6%
Jan 1, 1874 4,66 -8,8%
Jan 1, 1873 5,11 5,1%
Jan 1, 1872 4,86 9,5%
Jan 1, 1871 4,44

Historisk avkastning på månadsbasis

Ej inflationsjusterat.

Datum Punkter Förändring
Jul 1, 2016 2102,95 0,91%
Jun 1, 2016 2083,89 0,89%
May 1, 2016 2065,55 -0,48%
Apr 1, 2016 2075,54 2,65%
Mar 1, 2016 2021,95 6,17%
Feb 1, 2016 1904,42 -0,74%
Jan 1, 2016 1918,6 -6,60%
Dec 1, 2015 2054,08 -1,28%
Nov 1, 2015 2080,62 2,76%
Oct 1, 2015 2024,81 4,13%
Sep 1, 2015 1944,41 -4,68%
Aug 1, 2015 2039,87 -2,59%
Jul 1, 2015 2094,14 -0,25%
Jun 1, 2015 2099,29 -0,60%
May 1, 2015 2111,94 0,82%
Apr 1, 2015 2094,86 0,71%
Mar 1, 2015 2079,99 -0,11%
Feb 1, 2015 2082,2 2,66%
Jan 1, 2015 2028,18 -1,27%
Dec 1, 2014 2054,27 0,47%
Nov 1, 2014 2044,57 5,54%
Oct 1, 2014 1937,27 -2,81%
Sep 1, 2014 1993,23 1,62%
Aug 1, 2014 1961,53 -0,59%
Jul 1, 2014 1973,1 1,34%
Jun 1, 2014 1947,09 3,03%
May 1, 2014 1889,77 1,37%
Apr 1, 2014 1864,26 0,04%
Mar 1, 2014 1863,52 2,56%
Feb 1, 2014 1817,04 -0,29%
Jan 1, 2014 1822,36 0,81%
Dec 1, 2013 1807,78 1,36%
Nov 1, 2013 1783,54 3,69%
Oct 1, 2013 1720,03 1,95%
Sep 1, 2013 1687,17 1,02%
Aug 1, 2013 1670,09 0,08%
Jul 1, 2013 1668,68 3,08%
Jun 1, 2013 1618,77 -1,28%
May 1, 2013 1639,84 4,40%
Apr 1, 2013 1570,7 1,28%
Mar 1, 2013 1550,83 2,55%
Feb 1, 2013 1512,31 2,16%
Jan 1, 2013 1480,4 4,09%
Dec 1, 2012 1422,29 1,99%
Nov 1, 2012 1394,51 -3,01%
Oct 1, 2012 1437,82 -0,39%
Sep 1, 2012 1443,42 2,85%
Aug 1, 2012 1403,45 3,21%
Jul 1, 2012 1359,78 2,74%
Jun 1, 2012 1323,48 -1,33%
May 1, 2012 1341,27 -3,26%
Apr 1, 2012 1386,43 -0,20%
Mar 1, 2012 1389,24 2,72%
Feb 1, 2012 1352,49 3,99%
Jan 1, 2012 1300,58 4,61%
Dec 1, 2011 1243,32 1,38%
Nov 1, 2011 1226,42 1,59%
Oct 1, 2011 1207,22 2,84%
Sep 1, 2011 1173,88 -0,96%
Aug 1, 2011 1185,31 -10,56%
Jul 1, 2011 1325,19 2,94%
Jun 1, 2011 1287,29 -3,81%
May 1, 2011 1338,31 0,51%
Apr 1, 2011 1331,51 2,07%
Mar 1, 2011 1304,49 -1,26%
Feb 1, 2011 1321,12 3,00%
Jan 1, 2011 1282,62 3,31%
Dec 1, 2010 1241,53 3,56%
Nov 1, 2010 1198,89 2,33%
Oct 1, 2010 1171,58 4,41%
Sep 1, 2010 1122,08 3,20%
Aug 1, 2010 1087,28 0,69%
Jul 1, 2010 1079,8 -0,33%
Jun 1, 2010 1083,36 -3,71%
May 1, 2010 1125,06 -6,04%
Apr 1, 2010 1197,32 3,93%
Mar 1, 2010 1152,05 5,77%
Feb 1, 2010 1089,16 -3,06%
Jan 1, 2010 1123,58 1,19%
Dec 1, 2009 1110,38 2,05%
Nov 1, 2009 1088,07 1,91%
Oct 1, 2009 1067,66 2,21%
Sep 1, 2009 1044,55 3,45%
Aug 1, 2009 1009,73 7,90%
Jul 1, 2009 935,82 1,05%
Jun 1, 2009 926,12 2,63%
May 1, 2009 902,41 6,40%
Apr 1, 2009 848,15 12,02%
Mar 1, 2009 757,13 -5,97%
Feb 1, 2009 805,23 -6,97%
Jan 1, 2009 865,58 -1,37%
Dec 1, 2008 877,56 -0,62%
Nov 1, 2008 883,04 -8,85%
Oct 1, 2008 968,8 -20,39%
Sep 1, 2008 1216,95 -5,03%
Aug 1, 2008 1281,47 1,92%
Jul 1, 2008 1257,33 -6,26%
Jun 1, 2008 1341,25 -4,42%
May 1, 2008 1403,22 2,39%
Apr 1, 2008 1370,47 4,06%
Mar 1, 2008 1316,94 -2,80%
Feb 1, 2008 1354,87 -1,73%
Jan 1, 2008 1378,76 -6,79%
Dec 1, 2007 1479,22 1,08%
Nov 1, 2007 1463,39 -4,95%
Oct 1, 2007 1539,66 2,84%
Sep 1, 2007 1497,12 2,92%
Aug 1, 2007 1454,62 -4,35%
Jul 1, 2007 1520,71 0,43%
Jun 1, 2007 1514,19 0,20%
May 1, 2007 1511,14 3,25%
Apr 1, 2007 1463,64 4,03%
Mar 1, 2007 1406,95 -2,62%
Feb 1, 2007 1444,8 1,45%
Jan 1, 2007 1424,16 0,55%
Dec 1, 2006 1416,42 2,00%
Nov 1, 2006 1388,64 1,85%
Oct 1, 2006 1363,38 3,46%
Sep 1, 2006 1317,74 2,38%
Aug 1, 2006 1287,15 2,14%
Jul 1, 2006 1260,24 0,56%
Jun 1, 2006 1253,17 -2,86%
May 1, 2006 1290,01 -0,93%
Apr 1, 2006 1302,17 0,65%
Mar 1, 2006 1293,74 1,34%
Feb 1, 2006 1276,65 -0,16%
Jan 1, 2006 1278,73 1,32%
Dec 1, 2005 1262,07 2,00%
Nov 1, 2005 1237,37 3,81%
Oct 1, 2005 1191,96 -2,77%
Sep 1, 2005 1225,92 0,13%
Aug 1, 2005 1224,27 0,17%
Jul 1, 2005 1222,24 1,66%
Jun 1, 2005 1202,25 2,03%
May 1, 2005 1178,28 1,19%
Apr 1, 2005 1164,43 -2,55%
Mar 1, 2005 1194,9 -0,39%
Feb 1, 2005 1199,63 1,54%
Jan 1, 2005 1181,41 -1,48%
Dec 1, 2004 1199,21 2,59%
Nov 1, 2004 1168,94 4,63%
Oct 1, 2004 1117,21 -0,04%
Sep 1, 2004 1117,66 2,64%
Aug 1, 2004 1088,94 -1,53%
Jul 1, 2004 1105,85 -2,38%
Jun 1, 2004 1132,76 2,72%
May 1, 2004 1102,78 -2,70%
Apr 1, 2004 1133,36 0,83%
Mar 1, 2004 1123,98 -1,70%
Feb 1, 2004 1143,36 0,96%
Jan 1, 2004 1132,52 4,80%
Dec 1, 2003 1080,64 2,93%
Nov 1, 2003 1049,9 1,08%
Oct 1, 2003 1038,73 1,89%
Sep 1, 2003 1019,44 3,02%
Aug 1, 2003 989,53 -0,30%
Jul 1, 2003 992,54 0,46%
Jun 1, 2003 988 5,56%
May 1, 2003 935,96 5,16%
Apr 1, 2003 890,03 5,13%
Mar 1, 2003 846,63 1,15%
Feb 1, 2003 837,03 -6,56%
Jan 1, 2003 895,84 -0,37%
Dec 1, 2002 899,18 -1,18%
Nov 1, 2002 909,93 6,47%
Oct 1, 2002 854,63 -1,52%
Sep 1, 2002 867,81 -4,90%
Aug 1, 2002 912,55 0,99%
Jul 1, 2002 903,59 -10,89%
Jun 1, 2002 1014,02 -6,04%
May 1, 2002 1079,25 -2,94%
Apr 1, 2002 1111,93 -3,63%
Mar 1, 2002 1153,79 4,83%
Feb 1, 2002 1100,67 -3,47%
Jan 1, 2002 1140,21 -0,41%
Dec 1, 2001 1144,93 1,35%
Nov 1, 2001 1129,68 4,93%
Oct 1, 2001 1076,59 3,06%
Sep 1, 2001 1044,64 -11,36%
Aug 1, 2001 1178,5 -2,15%
Jul 1, 2001 1204,45 -2,77%
Jun 1, 2001 1238,71 -2,49%
May 1, 2001 1270,37 6,77%
Apr 1, 2001 1189,84 0,34%
Mar 1, 2001 1185,85 -9,18%
Feb 1, 2001 1305,75 -2,24%
Jan 1, 2001 1335,63 0,35%
Dec 1, 2000 1330,93 -3,42%
Nov 1, 2000 1378,04 -0,87%
Oct 1, 2000 1390,14 -5,31%
Sep 1, 2000 1468,05 -1,17%
Aug 1, 2000 1485,46 0,85%
Jul 1, 2000 1473 0,76%
Jun 1, 2000 1461,96 3,07%
May 1, 2000 1418,48 -2,93%
Apr 1, 2000 1461,36 1,33%
Mar 1, 2000 1442,21 3,84%
Feb 1, 2000 1388,87 -2,58%
Jan 1, 2000 1425,59 -0,22%
Dec 1, 1999 1428,68 2,71%
Nov 1, 1999 1391 7,00%
Oct 1, 1999 1300,01 -1,38%
Sep 1, 1999 1318,17 -0,70%
Aug 1, 1999 1327,49 -3,87%
Jul 1, 1999 1380,99 4,42%
Jun 1, 1999 1322,55 -0,71%
May 1, 1999 1332,07 -0,20%
Apr 1, 1999 1334,76 4,14%
Mar 1, 1999 1281,66 2,81%
Feb 1, 1999 1246,58 -0,18%
Jan 1, 1999 1248,77 4,93%
Dec 1, 1998 1190,05 3,99%
Nov 1, 1998 1144,43 10,84%
Oct 1, 1998 1032,47 1,16%
Sep 1, 1998 1020,64 -5,02%
Aug 1, 1998 1074,62 -7,09%
Jul 1, 1998 1156,58 4,35%
Jun 1, 1998 1108,39 0,00%
May 1, 1998 1108,42 -0,34%
Apr 1, 1998 1112,2 3,28%
Mar 1, 1998 1076,83 5,19%
Feb 1, 1998 1023,74 6,27%
Jan 1, 1998 963,36 0,10%
Dec 1, 1997 962,37 2,50%
Nov 1, 1997 938,92 -1,29%
Oct 1, 1997 951,16 1,51%
Sep 1, 1997 937,02 1,05%
Aug 1, 1997 927,24 0,21%
Jul 1, 1997 925,29 5,59%
Jun 1, 1997 876,29 5,19%
May 1, 1997 833,09 9,05%
Apr 1, 1997 763,93 -3,56%
Mar 1, 1997 792,16 -0,78%
Feb 1, 1997 798,39 4,20%
Jan 1, 1997 766,22 3,09%
Dec 1, 1996 743,25 1,03%
Nov 1, 1996 735,67 4,88%
Oct 1, 1996 701,46 3,94%
Sep 1, 1996 674,88 1,84%
Aug 1, 1996 662,68 2,89%
Jul 1, 1996 644,07 -3,65%
Jun 1, 1996 668,5 1,10%
May 1, 1996 661,23 2,17%
Apr 1, 1996 647,17 0,02%
Mar 1, 1996 647,07 -0,38%
Feb 1, 1996 649,54 5,72%
Jan 1, 1996 614,42 -0,02%
Dec 1, 1995 614,57 3,20%
Nov 1, 1995 595,53 2,16%
Oct 1, 1995 582,92 0,72%
Sep 1, 1995 578,77 3,52%
Aug 1, 1995 559,11 0,31%
Jul 1, 1995 557,37 3,34%
Jun 1, 1995 539,35 2,97%
May 1, 1995 523,81 3,13%
Apr 1, 1995 507,91 2,99%
Mar 1, 1995 493,15 2,33%
Feb 1, 1995 481,92 3,58%
Jan 1, 1995 465,25 2,21%
Dec 1, 1994 455,19 -1,26%
Nov 1, 1994 461,01 -0,60%
Oct 1, 1994 463,81 -0,67%
Sep 1, 1994 466,96 0,59%
Aug 1, 1994 464,24 2,84%
Jul 1, 1994 451,4 -0,75%
Jun 1, 1994 454,83 0,87%
May 1, 1994 450,9 0,82%
Apr 1, 1994 447,23 -3,57%
Mar 1, 1994 463,81 -1,65%
Feb 1, 1994 471,58 -0,30%
Jan 1, 1994 472,99 1,51%
Dec 1, 1993 465,95 0,66%
Nov 1, 1993 462,89 -0,22%
Oct 1, 1993 463,9 1,01%
Sep 1, 1993 459,24 1,13%
Aug 1, 1993 454,13 1,53%
Jul 1, 1993 447,29 -0,17%
Jun 1, 1993 448,06 0,63%
May 1, 1993 445,25 0,49%
Apr 1, 1993 443,08 -1,57%
Mar 1, 1993 450,16 1,92%
Feb 1, 1993 441,7 1,49%
Jan 1, 1993 435,23 -0,09%
Dec 1, 1992 435,64 3,03%
Nov 1, 1992 422,84 2,51%
Oct 1, 1992 412,5 -1,43%
Sep 1, 1992 418,48 0,13%
Aug 1, 1992 417,93 0,69%
Jul 1, 1992 415,05 1,66%
Jun 1, 1992 408,27 -1,58%
May 1, 1992 414,81 1,82%
Apr 1, 1992 407,41 0,01%
Mar 1, 1992 407,36 -1,26%
Feb 1, 1992 412,56 -0,85%
Jan 1, 1992 416,08 7,10%
Dec 1, 1991 388,51 0,67%
Nov 1, 1991 385,92 -0,25%
Oct 1, 1991 386,88 -0,08%
Sep 1, 1991 387,2 -0,56%
Aug 1, 1991 389,4 2,41%
Jul 1, 1991 380,23 0,51%
Jun 1, 1991 378,29 0,08%
May 1, 1991 377,99 -0,45%
Apr 1, 1991 379,68 1,99%
Mar 1, 1991 372,28 2,77%
Feb 1, 1991 362,26 11,30%
Jan 1, 1991 325,49 -0,99%
Dec 1, 1990 328,75 4,27%
Nov 1, 1990 315,29 2,66%
Oct 1, 1990 307,12 -2,63%
Sep 1, 1990 315,41 -4,64%
Aug 1, 1990 330,75 -8,13%
Jul 1, 1990 360,03 -0,10%
Jun 1, 1990 360,39 2,90%
May 1, 1990 350,25 3,57%
Apr 1, 1990 338,18 -0,08%
Mar 1, 1990 338,46 2,42%
Feb 1, 1990 330,45 -2,80%
Jan 1, 1990 339,97 -2,48%
Dec 1, 1989 348,6 2,47%
Nov 1, 1989 340,2 -2,07%
Oct 1, 1989 347,4 0,03%
Sep 1, 1989 347,3 0,20%
Aug 1, 1989 346,6 4,43%
Jul 1, 1989 331,9 2,53%
Jun 1, 1989 323,7 3,12%
May 1, 1989 313,9 3,84%
Apr 1, 1989 302,3 3,28%
Mar 1, 1989 292,7 -0,44%
Feb 1, 1989 294 3,01%
Jan 1, 1989 285,4 3,22%
Dec 1, 1988 276,5 2,03%
Nov 1, 1988 271 -2,31%
Oct 1, 1988 277,4 3,51%
Sep 1, 1988 268 1,63%
Aug 1, 1988 263,7 -2,01%
Jul 1, 1988 269,1 -0,59%
Jun 1, 1988 270,7 5,70%
May 1, 1988 256,1 -2,48%
Apr 1, 1988 262,6 -1,17%
Mar 1, 1988 265,7 2,94%
Feb 1, 1988 258,1 3,03%
Jan 1, 1988 250,5 3,94%
Dec 1, 1987 241 -1,63%
Nov 1, 1987 245 -12,56%
Oct 1, 1987 280,2 -12,08%
Sep 1, 1987 318,7 -3,25%
Aug 1, 1987 329,4 6,22%
Jul 1, 1987 310,1 2,89%
Jun 1, 1987 301,4 4,25%
May 1, 1987 289,1 -0,07%
Apr 1, 1987 289,3 -1,09%
Mar 1, 1987 292,5 4,13%
Feb 1, 1987 280,9 6,20%
Jan 1, 1987 264,5 6,40%
Dec 1, 1986 248,6 1,43%
Nov 1, 1986 245,1 3,24%
Oct 1, 1986 237,4 -0,38%
Sep 1, 1986 238,3 -2,73%
Aug 1, 1986 245 2,00%
Jul 1, 1986 240,2 -2,08%
Jun 1, 1986 245,3 2,85%
May 1, 1986 238,5 0,21%
Apr 1, 1986 238 2,45%
Mar 1, 1986 232,3 5,88%
Feb 1, 1986 219,4 5,38%
Jan 1, 1986 208,2 0,43%
Dec 1, 1985 207,3 4,96%
Nov 1, 1985 197,5 6,07%
Oct 1, 1985 186,2 1,14%
Sep 1, 1985 184,1 -2,23%
Aug 1, 1985 188,3 -2,18%
Jul 1, 1985 192,5 1,91%
Jun 1, 1985 188,9 2,16%
May 1, 1985 184,9 2,38%
Apr 1, 1985 180,6 0,67%
Mar 1, 1985 179,4 -0,83%
Feb 1, 1985 180,9 5,42%
Jan 1, 1985 171,6 4,32%
Dec 1, 1984 164,5 -1,08%
Nov 1, 1984 166,3 0,91%
Oct 1, 1984 164,8 -0,78%
Sep 1, 1984 166,1 1,03%
Aug 1, 1984 164,4 8,80%
Jul 1, 1984 151,1 -1,31%
Jun 1, 1984 153,1 -2,23%
May 1, 1984 156,6 -0,63%
Apr 1, 1984 157,6 0,13%
Mar 1, 1984 157,4 0,06%
Feb 1, 1984 157,3 -5,47%
Jan 1, 1984 166,4 1,22%
Dec 1, 1983 164,4 -0,48%
Nov 1, 1983 165,2 -1,49%
Oct 1, 1983 167,7 0,30%
Sep 1, 1983 167,2 2,96%
Aug 1, 1983 162,4 -2,75%
Jul 1, 1983 167 0,36%
Jun 1, 1983 166,4 1,40%
May 1, 1983 164,1 4,06%
Apr 1, 1983 157,7 3,82%
Mar 1, 1983 151,9 3,47%
Feb 1, 1983 146,8 1,73%
Jan 1, 1983 144,3 3,52%
Dec 1, 1982 139,4 0,94%
Nov 1, 1982 138,1 4,07%
Oct 1, 1982 132,7 8,42%
Sep 1, 1982 122,4 11,58%
Aug 1, 1982 109,7 0,27%
Jul 1, 1982 109,4 -0,27%
Jun 1, 1982 109,7 -5,76%
May 1, 1982 116,4 0,09%
Apr 1, 1982 116,3 4,96%
Mar 1, 1982 110,8 -3,23%
Feb 1, 1982 114,5 -2,39%
Jan 1, 1982 117,3 -5,25%
Dec 1, 1981 123,8 0,73%
Nov 1, 1981 122,9 2,59%
Oct 1, 1981 119,8 1,27%
Sep 1, 1981 118,3 -8,72%
Aug 1, 1981 129,6 0,39%
Jul 1, 1981 129,1 -2,42%
Jun 1, 1981 132,3 0,46%
May 1, 1981 131,7 -2,01%
Apr 1, 1981 134,4 0,90%
Mar 1, 1981 133,2 3,74%
Feb 1, 1981 128,4 -3,46%
Jan 1, 1981 133 -0,37%
Dec 1, 1980 133,5 -1,62%
Nov 1, 1980 135,7 4,22%
Oct 1, 1980 130,2 2,92%
Sep 1, 1980 126,5 2,43%
Aug 1, 1980 123,5 3,09%
Jul 1, 1980 119,8 4,54%
Jun 1, 1980 114,6 6,41%
May 1, 1980 107,7 4,56%
Apr 1, 1980 103 -1,62%
Mar 1, 1980 104,7 -9,19%
Feb 1, 1980 115,3 3,97%
Jan 1, 1980 110,9 2,88%
Dec 1, 1979 107,8 3,95%
Nov 1, 1979 103,7 -0,77%
Oct 1, 1979 104,5 -3,78%
Sep 1, 1979 108,6 1,12%
Aug 1, 1979 107,4 4,58%
Jul 1, 1979 102,7 0,98%
Jun 1, 1979 101,7 1,98%
May 1, 1979 99,73 -2,32%
Apr 1, 1979 102,1 2,00%
Mar 1, 1979 100,1 1,90%
Feb 1, 1979 98,23 -1,48%
Jan 1, 1979 99,71 3,75%
Dec 1, 1978 96,11 1,48%
Nov 1, 1978 94,71 -5,85%
Oct 1, 1978 100,6 -3,18%
Sep 1, 1978 103,9 0,00%
Aug 1, 1978 103,9 6,90%
Jul 1, 1978 97,19 -0,48%
Jun 1, 1978 97,66 0,26%
May 1, 1978 97,41 5,07%
Apr 1, 1978 92,71 4,38%
Mar 1, 1978 88,82 -0,18%
Feb 1, 1978 88,98 -1,41%
Jan 1, 1978 90,25 -3,81%
Dec 1, 1977 93,82 -0,49%
Nov 1, 1977 94,28 0,58%
Oct 1, 1977 93,74 -2,59%
Sep 1, 1977 96,23 -1,55%
Aug 1, 1977 97,75 -2,45%
Jul 1, 1977 100,2 0,92%
Jun 1, 1977 99,29 0,54%
May 1, 1977 98,76 -0,29%
Apr 1, 1977 99,05 -1,54%
Mar 1, 1977 100,6 -0,40%
Feb 1, 1977 101 -2,70%
Jan 1, 1977 103,8 -0,86%
Dec 1, 1976 104,7 3,46%
Nov 1, 1976 101,2 -0,69%
Oct 1, 1976 101,9 -3,41%
Sep 1, 1976 105,5 2,13%
Aug 1, 1976 103,3 -0,86%
Jul 1, 1976 104,2 2,36%
Jun 1, 1976 101,8 0,59%
May 1, 1976 101,2 -0,69%
Apr 1, 1976 101,9 0,79%
Mar 1, 1976 101,1 0,50%
Feb 1, 1976 100,6 3,86%
Jan 1, 1976 96,86 9,20%
Dec 1, 1975 88,7 -1,52%
Nov 1, 1975 90,07 1,69%
Oct 1, 1975 88,57 4,61%
Sep 1, 1975 84,67 -1,21%
Aug 1, 1975 85,71 -7,33%
Jul 1, 1975 92,49 0,10%
Jun 1, 1975 92,4 2,55%
May 1, 1975 90,1 6,35%
Apr 1, 1975 84,72 1,12%
Mar 1, 1975 83,78 4,59%
Feb 1, 1975 80,1 10,39%
Jan 1, 1975 72,56 8,19%
Dec 1, 1974 67,07 -6,51%
Nov 1, 1974 71,74 3,31%
Oct 1, 1974 69,44 1,94%
Sep 1, 1974 68,12 -10,40%
Aug 1, 1974 76,03 -4,14%
Jul 1, 1974 79,31 -11,67%
Jun 1, 1974 89,79 0,13%
May 1, 1974 89,67 -3,02%
Apr 1, 1974 92,46 -5,11%
Mar 1, 1974 97,44 4,27%
Feb 1, 1974 93,45 -2,77%
Jan 1, 1974 96,11 1,40%
Dec 1, 1973 94,78 -7,08%
Nov 1, 1973 102 -7,10%
Oct 1, 1973 109,8 3,98%
Sep 1, 1973 105,6 1,73%
Aug 1, 1973 103,8 -1,89%
Jul 1, 1973 105,8 0,95%
Jun 1, 1973 104,8 -2,24%
May 1, 1973 107,2 -2,81%
Apr 1, 1973 110,3 -1,87%
Mar 1, 1973 112,4 -1,58%
Feb 1, 1973 114,2 -3,55%
Jan 1, 1973 118,4 0,77%
Dec 1, 1972 117,5 2,09%
Nov 1, 1972 115,1 5,02%
Oct 1, 1972 109,6 0,18%
Sep 1, 1972 109,4 -1,44%
Aug 1, 1972 111 3,54%
Jul 1, 1972 107,2 -0,74%
Jun 1, 1972 108 0,28%
May 1, 1972 107,7 -1,01%
Apr 1, 1972 108,8 1,02%
Mar 1, 1972 107,7 2,38%
Feb 1, 1972 105,2 1,84%
Jan 1, 1972 103,3 4,16%
Dec 1, 1971 99,17 6,89%
Nov 1, 1971 92,78 -4,64%
Oct 1, 1971 97,29 -2,12%
Sep 1, 1971 99,4 2,22%
Aug 1, 1971 97,24 -1,78%
Jul 1, 1971 99 -0,72%
Jun 1, 1971 99,72 -1,85%
May 1, 1971 101,6 -1,36%
Apr 1, 1971 103 3,41%
Mar 1, 1971 99,6 2,56%
Feb 1, 1971 97,11 3,87%
Jan 1, 1971 93,49 3,82%
Dec 1, 1970 90,05 6,85%
Nov 1, 1970 84,28 -0,11%
Oct 1, 1970 84,37 2,17%
Sep 1, 1970 82,58 5,98%
Aug 1, 1970 77,92 2,91%
Jul 1, 1970 75,72 0,17%
Jun 1, 1970 75,59 -0,62%
May 1, 1970 76,06 -11,51%
Apr 1, 1970 85,95 -3,05%
Mar 1, 1970 88,65 1,71%
Feb 1, 1970 87,16 -3,49%
Jan 1, 1970 90,31 -0,88%
Dec 1, 1969 91,11 -5,30%
Nov 1, 1969 96,21 0,72%
Oct 1, 1969 95,52 1,07%
Sep 1, 1969 94,51 0,35%
Aug 1, 1969 94,18 -0,56%
Jul 1, 1969 94,71 -4,47%
Jun 1, 1969 99,14 -5,22%
May 1, 1969 104,6 3,26%
Apr 1, 1969 101,3 2,01%
Mar 1, 1969 99,3 -2,17%
Feb 1, 1969 101,5 -0,49%
Jan 1, 1969 102 -4,23%
Dec 1, 1968 106,5 1,04%
Nov 1, 1968 105,4 1,54%
Oct 1, 1968 103,8 2,47%
Sep 1, 1968 101,3 3,25%
Aug 1, 1968 98,11 -2,18%
Jul 1, 1968 100,3 -0,20%
Jun 1, 1968 100,5 2,69%
May 1, 1968 97,87 2,30%
Apr 1, 1968 95,67 7,39%
Mar 1, 1968 89,09 -1,83%
Feb 1, 1968 90,75 -4,51%
Jan 1, 1968 95,04 -0,27%
Dec 1, 1967 95,3 2,85%
Nov 1, 1967 92,66 -3,14%
Oct 1, 1967 95,66 -0,16%
Sep 1, 1967 95,81 1,40%
Aug 1, 1967 94,49 1,59%
Jul 1, 1967 93,01 1,73%
Jun 1, 1967 91,43 -1,25%
May 1, 1967 92,59 1,79%
Apr 1, 1967 90,96 1,72%
Mar 1, 1967 89,42 2,36%
Feb 1, 1967 87,36 3,45%
Jan 1, 1967 84,45 3,84%
Dec 1, 1966 81,33 0,42%
Nov 1, 1966 80,99 5,00%
Oct 1, 1966 77,13 -0,87%
Sep 1, 1966 77,81 -3,52%
Aug 1, 1966 80,65 -6,05%
Jul 1, 1966 85,84 -0,26%
Jun 1, 1966 86,06 -0,83%
May 1, 1966 86,78 -5,26%
Apr 1, 1966 91,6 3,06%
Mar 1, 1966 88,88 -4,11%
Feb 1, 1966 92,69 -0,68%
Jan 1, 1966 93,32 1,73%
Dec 1, 1965 91,73 -0,46%
Nov 1, 1965 92,15 0,83%
Oct 1, 1965 91,39 2,25%
Sep 1, 1965 89,38 3,34%
Aug 1, 1965 86,49 1,86%
Jul 1, 1965 84,91 -0,15%
Jun 1, 1965 85,04 -4,75%
May 1, 1965 89,28 1,49%
Apr 1, 1965 87,97 1,31%
Mar 1, 1965 86,83 0,09%
Feb 1, 1965 86,75 0,73%
Jan 1, 1965 86,12 2,57%
Dec 1, 1964 83,96 -1,73%
Nov 1, 1964 85,44 0,70%
Oct 1, 1964 84,85 1,73%
Sep 1, 1964 83,41 1,72%
Aug 1, 1964 82 -1,47%
Jul 1, 1964 83,22 3,71%
Jun 1, 1964 80,24 -0,59%
May 1, 1964 80,72 0,98%
Apr 1, 1964 79,94 1,45%
Mar 1, 1964 78,8 1,82%
Feb 1, 1964 77,39 1,23%
Jan 1, 1964 76,45 3,07%
Dec 1, 1963 74,17 2,13%
Nov 1, 1963 72,62 -0,56%
Oct 1, 1963 73,03 0,25%
Sep 1, 1963 72,85 2,63%
Aug 1, 1963 70,98 2,77%
Jul 1, 1963 69,07 -1,48%
Jun 1, 1963 70,11 -0,04%
May 1, 1963 70,14 2,01%
Apr 1, 1963 68,76 4,71%
Mar 1, 1963 65,67 -0,38%
Feb 1, 1963 65,92 1,32%
Jan 1, 1963 65,06 3,86%
Dec 1, 1962 62,64 4,33%
Nov 1, 1962 60,04 6,89%
Oct 1, 1962 56,17 -3,16%
Sep 1, 1962 58 -0,89%
Aug 1, 1962 58,52 2,72%
Jul 1, 1962 56,97 2,41%
Jun 1, 1962 55,63 -11,68%
May 1, 1962 62,99 -7,44%
Apr 1, 1962 68,05 -3,19%
Mar 1, 1962 70,29 0,10%
Feb 1, 1962 70,22 1,66%
Jan 1, 1962 69,07 -3,72%
Dec 1, 1961 71,74 0,93%
Nov 1, 1961 71,08 4,53%
Oct 1, 1961 68 1,10%
Sep 1, 1961 67,26 -0,78%
Aug 1, 1961 67,79 3,59%
Jul 1, 1961 65,44 -0,27%
Jun 1, 1961 65,62 -1,32%
May 1, 1961 66,5 1,02%
Apr 1, 1961 65,83 2,67%
Mar 1, 1961 64,12 3,14%
Feb 1, 1961 62,17 4,10%
Jan 1, 1961 59,72 5,14%
Dec 1, 1960 56,8 2,40%
Nov 1, 1960 55,47 3,24%
Oct 1, 1960 53,73 -1,97%
Sep 1, 1960 54,81 -3,01%
Aug 1, 1960 56,51 1,20%
Jul 1, 1960 55,84 -2,48%
Jun 1, 1960 57,26 3,69%
May 1, 1960 55,22 -0,92%
Apr 1, 1960 55,73 1,29%
Mar 1, 1960 55,02 -1,36%
Feb 1, 1960 55,78 -3,88%
Jan 1, 1960 58,03 -1,74%
Dec 1, 1959 59,06 3,20%
Nov 1, 1959 57,23 0,40%
Oct 1, 1959 57 -0,09%
Sep 1, 1959 57,05 -3,96%
Aug 1, 1959 59,4 -0,57%
Jul 1, 1959 59,74 3,97%
Jun 1, 1959 57,46 -0,86%
May 1, 1959 57,96 1,51%
Apr 1, 1959 57,1 1,67%
Mar 1, 1959 56,16 2,54%
Feb 1, 1959 54,77 -1,53%
Jan 1, 1959 55,62 3,98%
Dec 1, 1958 53,49 1,89%
Nov 1, 1958 52,5 3,04%
Oct 1, 1958 50,95 4,06%
Sep 1, 1958 48,96 2,64%
Aug 1, 1958 47,7 3,74%
Jul 1, 1958 45,98 2,75%
Jun 1, 1958 44,75 2,40%
May 1, 1958 43,7 3,21%
Apr 1, 1958 42,34 0,55%
Mar 1, 1958 42,11 2,06%
Feb 1, 1958 41,26 0,34%
Jan 1, 1958 41,12 1,96%
Dec 1, 1957 40,33 -0,05%
Nov 1, 1957 40,35 -2,16%
Oct 1, 1957 41,24 -6,23%
Sep 1, 1957 43,98 -4,06%
Aug 1, 1957 45,84 -5,50%
Jul 1, 1957 48,51 2,02%
Jun 1, 1957 47,55 1,65%
May 1, 1957 46,78 3,84%
Apr 1, 1957 45,05 2,32%
Mar 1, 1957 44,03 1,29%
Feb 1, 1957 43,47 -4,31%
Jan 1, 1957 45,43 -2,17%
Dec 1, 1956 46,44 1,49%
Nov 1, 1956 45,76 -1,04%
Oct 1, 1956 46,24 -1,28%
Sep 1, 1956 46,84 -3,40%
Aug 1, 1956 48,49 -0,59%
Jul 1, 1956 48,78 5,42%
Jun 1, 1956 46,27 -0,58%
May 1, 1956 46,54 -3,14%
Apr 1, 1956 48,05 1,18%
Mar 1, 1956 47,49 6,89%
Feb 1, 1956 44,43 0,63%
Jan 1, 1956 44,15 -2,69%
Dec 1, 1955 45,37 0,93%
Nov 1, 1955 44,95 6,74%
Oct 1, 1955 42,11 -5,03%
Sep 1, 1955 44,34 4,50%
Aug 1, 1955 42,43 -0,61%
Jul 1, 1955 42,69 7,32%
Jun 1, 1955 39,78 5,80%
May 1, 1955 37,6 -0,42%
Apr 1, 1955 37,76 3,45%
Mar 1, 1955 36,5 -0,79%
Feb 1, 1955 36,79 3,34%
Jan 1, 1955 35,6 1,80%
Dec 1, 1954 34,97 4,58%
Nov 1, 1954 33,44 3,92%
Oct 1, 1954 32,18 2,32%
Sep 1, 1954 31,45 2,34%
Aug 1, 1954 30,73 1,99%
Jul 1, 1954 30,13 4,04%
Jun 1, 1954 28,96 0,80%
May 1, 1954 28,73 3,98%
Apr 1, 1954 27,63 3,99%
Mar 1, 1954 26,57 2,11%
Feb 1, 1954 26,02 2,20%
Jan 1, 1954 25,46 2,54%
Dec 1, 1953 24,83 1,35%
Nov 1, 1953 24,5 2,21%
Oct 1, 1953 23,97 3,01%
Sep 1, 1953 23,27 -4,59%
Aug 1, 1953 24,39 0,41%
Jul 1, 1953 24,29 1,42%
Jun 1, 1953 23,95 -3,58%
May 1, 1953 24,84 0,53%
Apr 1, 1953 24,71 -4,92%
Mar 1, 1953 25,99 0,50%
Feb 1, 1953 25,86 -1,22%
Jan 1, 1953 26,18 0,54%
Dec 1, 1952 26,04 4,04%
Nov 1, 1952 25,03 3,17%
Oct 1, 1952 24,26 -2,10%
Sep 1, 1952 24,78 -1,59%
Aug 1, 1952 25,18 0,40%
Jul 1, 1952 25,08 2,87%
Jun 1, 1952 24,38 2,74%
May 1, 1952 23,73 -0,04%
Apr 1, 1952 23,74 -0,29%
Mar 1, 1952 23,81 0,25%
Feb 1, 1952 23,75 -1,82%
Jan 1, 1952 24,19 3,33%
Dec 1, 1951 23,41 3,08%
Nov 1, 1951 22,71 -2,78%
Oct 1, 1951 23,36 -0,51%
Sep 1, 1951 23,48 2,58%
Aug 1, 1951 22,89 4,38%
Jul 1, 1951 21,93 1,76%
Jun 1, 1951 21,55 -1,73%
May 1, 1951 21,93 0,05%
Apr 1, 1951 21,92 1,34%
Mar 1, 1951 21,63 -1,68%
Feb 1, 1951 22 3,72%
Jan 1, 1951 21,21 7,39%
Dec 1, 1950 19,75 -0,40%
Nov 1, 1950 19,83 -0,20%
Oct 1, 1950 19,87 4,14%
Sep 1, 1950 19,08 3,53%
Aug 1, 1950 18,43 6,04%
Jul 1, 1950 17,38 -7,26%
Jun 1, 1950 18,74 1,63%
May 1, 1950 18,44 3,36%
Apr 1, 1950 17,84 2,82%
Mar 1, 1950 17,35 0,81%
Feb 1, 1950 17,21 1,95%
Jan 1, 1950 16,88 2,06%
Dec 1, 1949 16,54 2,67%
Nov 1, 1949 16,11 1,38%
Oct 1, 1949 15,89 2,58%
Sep 1, 1949 15,49 1,31%
Aug 1, 1949 15,29 3,59%
Jul 1, 1949 14,76 5,65%
Jun 1, 1949 13,97 -5,48%
May 1, 1949 14,78 -0,74%
Apr 1, 1949 14,89 -0,13%
Mar 1, 1949 14,91 0,95%
Feb 1, 1949 14,77 -3,84%
Jan 1, 1949 15,36 1,12%
Dec 1, 1948 15,19 -0,65%
Nov 1, 1948 15,29 -5,56%
Oct 1, 1948 16,19 2,73%
Sep 1, 1948 15,76 -1,13%
Aug 1, 1948 15,94 -2,92%
Jul 1, 1948 16,42 -2,38%
Jun 1, 1948 16,82 4,15%
May 1, 1948 16,15 4,87%
Apr 1, 1948 15,4 7,69%
Mar 1, 1948 14,3 1,42%
Feb 1, 1948 14,1 -4,92%
Jan 1, 1948 14,83 -1,33%
Dec 1, 1947 15,03 -1,57%
Nov 1, 1947 15,27 -1,17%
Oct 1, 1947 15,45 2,59%
Sep 1, 1947 15,06 -2,59%
Aug 1, 1947 15,46 -1,97%
Jul 1, 1947 15,77 6,27%
Jun 1, 1947 14,84 3,49%
May 1, 1947 14,34 -1,78%
Apr 1, 1947 14,6 -3,69%
Mar 1, 1947 15,16 -4,05%
Feb 1, 1947 15,8 3,88%
Jan 1, 1947 15,21 0,53%
Dec 1, 1946 15,13 3,00%
Nov 1, 1946 14,69 -0,41%
Oct 1, 1946 14,75 -2,25%
Sep 1, 1946 15,09 -14,75%
Aug 1, 1946 17,7 -1,94%
Jul 1, 1946 18,05 -2,85%
Jun 1, 1946 18,58 -0,64%
May 1, 1946 18,7 0,21%
Apr 1, 1946 18,66 6,45%
Mar 1, 1946 17,53 -2,99%
Feb 1, 1946 18,07 0,28%
Jan 1, 1946 18,02 3,98%
Dec 1, 1945 17,33 1,70%
Nov 1, 1945 17,04 3,27%
Oct 1, 1945 16,5 4,17%
Sep 1, 1945 15,84 6,81%
Aug 1, 1945 14,83 0,34%
Jul 1, 1945 14,78 -2,05%
Jun 1, 1945 15,09 1,82%
May 1, 1945 14,82 3,78%
Apr 1, 1945 14,28 2,51%
Mar 1, 1945 13,93 -0,07%
Feb 1, 1945 13,94 3,34%
Jan 1, 1945 13,49 2,98%
Dec 1, 1944 13,1 2,18%
Nov 1, 1944 12,82 -0,70%
Oct 1, 1944 12,91 2,46%
Sep 1, 1944 12,6 -1,64%
Aug 1, 1944 12,81 -1,46%
Jul 1, 1944 13 2,60%
Jun 1, 1944 12,67 4,71%
May 1, 1944 12,1 1,77%
Apr 1, 1944 11,89 -1,74%
Mar 1, 1944 12,1 2,80%
Feb 1, 1944 11,77 -0,68%
Jan 1, 1944 11,85 3,22%
Dec 1, 1943 11,48 1,32%
Nov 1, 1943 11,33 -4,63%
Oct 1, 1943 11,88 -0,92%
Sep 1, 1943 11,99 2,13%
Aug 1, 1943 11,74 -4,94%
Jul 1, 1943 12,35 2,07%
Jun 1, 1943 12,1 1,77%
May 1, 1943 11,89 3,93%
Apr 1, 1943 11,44 3,34%
Mar 1, 1943 11,07 3,55%
Feb 1, 1943 10,69 5,95%
Jan 1, 1943 10,09 5,99%
Dec 1, 1942 9,52 0,53%
Nov 1, 1942 9,47 1,61%
Oct 1, 1942 9,32 7,37%
Sep 1, 1942 8,68 1,05%
Aug 1, 1942 8,59 -0,58%
Jul 1, 1942 8,64 3,72%
Jun 1, 1942 8,33 5,04%
May 1, 1942 7,93 1,15%
Apr 1, 1942 7,84 -4,16%
Mar 1, 1942 8,18 -5,43%
Feb 1, 1942 8,65 -3,14%
Jan 1, 1942 8,93 1,94%
Dec 1, 1941 8,76 -6,51%
Nov 1, 1941 9,37 -4,68%
Oct 1, 1941 9,83 -4,00%
Sep 1, 1941 10,24 0,29%
Aug 1, 1941 10,21 -0,49%
Jul 1, 1941 10,26 5,12%
Jun 1, 1941 9,76 3,50%
May 1, 1941 9,43 -2,18%
Apr 1, 1941 9,64 -3,12%
Mar 1, 1941 9,95 0,61%
Feb 1, 1941 9,89 -6,26%
Jan 1, 1941 10,55 0,19%
Dec 1, 1940 10,53 -4,10%
Nov 1, 1940 10,98 2,33%
Oct 1, 1940 10,73 0,94%
Sep 1, 1940 10,63 4,22%
Aug 1, 1940 10,2 2,10%
Jul 1, 1940 9,99 3,31%
Jun 1, 1940 9,67 -8,60%
May 1, 1940 10,58 -13,77%
Apr 1, 1940 12,27 0,99%
Mar 1, 1940 12,15 -0,57%
Feb 1, 1940 12,22 -0,65%
Jan 1, 1940 12,3 -0,57%
Dec 1, 1939 12,37 -2,37%
Nov 1, 1939 12,67 -1,78%
Oct 1, 1939 12,9 1,02%
Sep 1, 1939 12,77 10,66%
Aug 1, 1939 11,54 -1,45%
Jul 1, 1939 11,71 2,45%
Jun 1, 1939 11,43 1,78%
May 1, 1939 11,23 3,69%
Apr 1, 1939 10,83 -12,59%
Mar 1, 1939 12,39 -0,08%
Feb 1, 1939 12,4 -0,80%
Jan 1, 1939 12,5 -1,50%
Dec 1, 1938 12,69 -2,91%
Nov 1, 1938 13,07 0,08%
Oct 1, 1938 13,06 11,15%
Sep 1, 1938 11,75 -4,55%
Aug 1, 1938 12,31 0,57%
Jul 1, 1938 12,24 19,88%
Jun 1, 1938 10,21 2,30%
May 1, 1938 9,98 0,91%
Apr 1, 1938 9,89 -4,07%
Mar 1, 1938 10,31 -6,61%
Feb 1, 1938 11,04 -2,39%
Jan 1, 1938 11,31 2,63%
Dec 1, 1937 11,02 -1,61%
Nov 1, 1937 11,2 -8,79%
Oct 1, 1937 12,28 -14,54%
Sep 1, 1937 14,37 -14,16%
Aug 1, 1937 16,74 1,03%
Jul 1, 1937 16,57 5,95%
Jun 1, 1937 15,64 -3,75%
May 1, 1937 16,25 -4,47%
Apr 1, 1937 17,01 -5,97%
Mar 1, 1937 18,09 -0,11%
Feb 1, 1937 18,11 2,96%
Jan 1, 1937 17,59 3,11%
Dec 1, 1936 17,06 -1,73%
Nov 1, 1936 17,36 2,78%
Oct 1, 1936 16,89 5,23%
Sep 1, 1936 16,05 1,13%
Aug 1, 1936 15,87 1,99%
Jul 1, 1936 15,56 5,92%
Jun 1, 1936 14,69 4,26%
May 1, 1936 14,09 -5,31%
Apr 1, 1936 14,88 0,13%
Mar 1, 1936 14,86 2,13%
Feb 1, 1936 14,55 5,74%
Jan 1, 1936 13,76 5,52%
Dec 1, 1935 13,04 0,00%
Nov 1, 1935 13,04 9,40%
Oct 1, 1935 11,92 2,67%
Sep 1, 1935 11,61 2,11%
Aug 1, 1935 11,37 6,76%
Jul 1, 1935 10,65 5,24%
Jun 1, 1935 10,12 3,79%
May 1, 1935 9,75 7,85%
Apr 1, 1935 9,04 7,49%
Mar 1, 1935 8,41 -6,35%
Feb 1, 1935 8,98 -3,02%
Jan 1, 1935 9,26 0,00%
Dec 1, 1934 9,26 0,65%
Nov 1, 1934 9,2 2,79%
Oct 1, 1934 8,95 0,79%
Sep 1, 1934 8,88 -2,42%
Aug 1, 1934 9,1 -3,91%
Jul 1, 1934 9,47 -4,73%
Jun 1, 1934 9,94 1,33%
May 1, 1934 9,81 -10,16%
Apr 1, 1934 10,92 1,68%
Mar 1, 1934 10,74 -5,12%
Feb 1, 1934 11,32 7,40%
Jan 1, 1934 10,54 5,72%
Dec 1, 1933 9,97 1,94%
Nov 1, 1933 9,78 2,41%
Oct 1, 1933 9,55 -9,74%
Sep 1, 1933 10,58 -0,84%
Aug 1, 1933 10,67 -4,99%
Jul 1, 1933 11,23 8,08%
Jun 1, 1933 10,39 17,14%
May 1, 1933 8,87 28,74%
Apr 1, 1933 6,89 10,59%
Mar 1, 1933 6,23 -0,32%
Feb 1, 1933 6,25 -11,85%
Jan 1, 1933 7,09 3,96%
Dec 1, 1932 6,82 -3,26%
Nov 1, 1932 7,05 -0,98%
Oct 1, 1932 7,12 -13,80%
Sep 1, 1932 8,26 9,69%
Aug 1, 1932 7,53 50,30%
Jul 1, 1932 5,01 5,03%
Jun 1, 1932 4,77 -13,43%
May 1, 1932 5,51 -12,26%
Apr 1, 1932 6,28 -23,97%
Mar 1, 1932 8,26 0,36%
Feb 1, 1932 8,23 -0,84%
Jan 1, 1932 8,3 -1,66%
Dec 1, 1931 8,44 -18,77%
Nov 1, 1931 10,39 1,37%
Oct 1, 1931 10,25 -13,36%
Sep 1, 1931 11,83 -14,89%
Aug 1, 1931 13,9 -3,00%
Jul 1, 1931 14,33 3,32%
Jun 1, 1931 13,87 -3,21%
May 1, 1931 14,33 -9,65%
Apr 1, 1931 15,86 -9,53%
Mar 1, 1931 17,53 1,92%
Feb 1, 1931 17,2 7,63%
Jan 1, 1931 15,98 3,03%
Dec 1, 1930 15,51 -6,68%
Nov 1, 1930 16,62 -7,25%
Oct 1, 1930 17,92 -13,76%
Sep 1, 1930 20,78 -0,05%
Aug 1, 1930 20,79 -1,28%
Jul 1, 1930 21,06 -2,14%
Jun 1, 1930 21,52 -10,11%
May 1, 1930 23,94 -5,97%
Apr 1, 1930 25,46 6,35%
Mar 1, 1930 23,94 3,77%
Feb 1, 1930 23,07 6,26%
Jan 1, 1930 21,71 1,45%
Dec 1, 1929 21,4 3,98%
Nov 1, 1929 20,58 -26,47%
Oct 1, 1929 27,99 -10,58%
Sep 1, 1929 31,3 3,99%
Aug 1, 1929 30,1 5,69%
Jul 1, 1929 28,48 8,91%
Jun 1, 1929 26,15 1,91%
May 1, 1929 25,66 1,50%
Apr 1, 1929 25,28 -0,59%
Mar 1, 1929 25,43 1,76%
Feb 1, 1929 24,99 0,52%
Jan 1, 1929 24,86 7,39%
Dec 1, 1928 23,15 0,39%
Nov 1, 1928 23,06 6,76%
Oct 1, 1928 21,6 2,03%
Sep 1, 1928 21,17 7,03%
Aug 1, 1928 19,78 3,24%
Jul 1, 1928 19,16 0,74%
Jun 1, 1928 19,02 -4,90%
May 1, 1928 20 3,09%
Apr 1, 1928 19,4 6,30%
Mar 1, 1928 18,25 5,37%
Feb 1, 1928 17,32 -1,20%
Jan 1, 1928 17,53 0,40%
Dec 1, 1927 17,46 2,34%
Nov 1, 1927 17,06 2,28%
Oct 1, 1927 16,68 -1,53%
Sep 1, 1927 16,94 5,68%
Aug 1, 1927 16,03 5,32%
Jul 1, 1927 15,22 2,22%
Jun 1, 1927 14,89 1,29%
May 1, 1927 14,7 3,45%
Apr 1, 1927 14,21 2,45%
Mar 1, 1927 13,87 1,54%
Feb 1, 1927 13,66 1,94%
Jan 1, 1927 13,4 -0,67%
Dec 1, 1926 13,49 2,27%
Nov 1, 1926 13,19 1,31%
Oct 1, 1926 13,02 -2,25%
Sep 1, 1926 13,32 1,52%
Aug 1, 1926 13,12 3,96%
Jul 1, 1926 12,62 4,21%
Jun 1, 1926 12,11 4,76%
May 1, 1926 11,56 0,70%
Apr 1, 1926 11,48 -2,79%
Mar 1, 1926 11,81 -6,79%
Feb 1, 1926 12,67 0,16%
Jan 1, 1926 12,65 1,52%
Dec 1, 1925 12,46 1,63%
Nov 1, 1925 12,26 3,11%
Oct 1, 1925 11,89 3,30%
Sep 1, 1925 11,51 2,31%
Aug 1, 1925 11,25 1,35%
Jul 1, 1925 11,1 2,78%
Jun 1, 1925 10,8 1,79%
May 1, 1925 10,61 3,21%
Apr 1, 1925 10,28 -1,06%
Mar 1, 1925 10,39 -2,62%
Feb 1, 1925 10,67 0,85%
Jan 1, 1925 10,58 4,13%
Dec 1, 1924 10,16 5,39%
Nov 1, 1924 9,64 5,59%
Oct 1, 1924 9,13 -1,30%
Sep 1, 1924 9,25 -0,96%
Aug 1, 1924 9,34 3,43%
Jul 1, 1924 9,03 4,63%
Jun 1, 1924 8,63 1,89%
May 1, 1924 8,47 -0,35%
Apr 1, 1924 8,5 -2,30%
Mar 1, 1924 8,7 -1,92%
Feb 1, 1924 8,87 0,45%
Jan 1, 1924 8,83 3,27%
Dec 1, 1923 8,55 3,39%
Nov 1, 1923 8,27 2,99%
Oct 1, 1923 8,03 -1,47%
Sep 1, 1923 8,15 0,62%
Aug 1, 1923 8,1 0,50%
Jul 1, 1923 8,06 -3,36%
Jun 1, 1923 8,34 -3,81%
May 1, 1923 8,67 -4,73%
Apr 1, 1923 9,1 -3,50%
Mar 1, 1923 9,43 1,62%
Feb 1, 1923 9,28 4,27%
Jan 1, 1923 8,9 1,37%
Dec 1, 1922 8,78 -0,23%
Nov 1, 1922 8,8 -4,97%
Oct 1, 1922 9,26 2,21%
Sep 1, 1922 9,06 2,60%
Aug 1, 1922 8,83 3,76%
Jul 1, 1922 8,51 0,71%
Jun 1, 1922 8,45 -0,94%
May 1, 1922 8,53 3,90%
Apr 1, 1922 8,21 6,07%
Mar 1, 1922 7,74 3,75%
Feb 1, 1922 7,46 2,19%
Jan 1, 1922 7,3 -0,14%
Dec 1, 1921 7,31 3,54%
Nov 1, 1921 7,06 5,37%
Oct 1, 1921 6,7 1,36%
Sep 1, 1921 6,61 2,48%
Aug 1, 1921 6,45 -1,23%
Jul 1, 1921 6,53 -0,31%
Jun 1, 1921 6,55 -8,01%
May 1, 1921 7,12 3,04%
Apr 1, 1921 6,91 0,44%
Mar 1, 1921 6,88 -2,55%
Feb 1, 1921 7,06 -0,70%
Jan 1, 1921 7,11 4,41%
Dec 1, 1920 6,81 -8,96%
Nov 1, 1920 7,48 -5,08%
Oct 1, 1920 7,88 0,13%
Sep 1, 1920 7,87 3,55%
Aug 1, 1920 7,6 -3,92%
Jul 1, 1920 7,91 -0,13%
Jun 1, 1920 7,92 -1,74%
May 1, 1920 8,06 -6,28%
Apr 1, 1920 8,6 -0,81%
Mar 1, 1920 8,67 7,04%
Feb 1, 1920 8,1 -8,27%
Jan 1, 1920 8,83 -1,01%
Dec 1, 1919 8,92 -2,94%
Nov 1, 1919 9,19 -2,96%
Oct 1, 1919 9,47 5,11%
Sep 1, 1919 9,01 1,58%
Aug 1, 1919 8,87 -6,73%
Jul 1, 1919 9,51 3,26%
Jun 1, 1919 9,21 2,68%
May 1, 1919 8,97 6,91%
Apr 1, 1919 8,39 3,33%
Mar 1, 1919 8,12 3,05%
Feb 1, 1919 7,88 0,38%
Jan 1, 1919 7,85 -0,63%
Dec 1, 1918 7,9 -1,99%
Nov 1, 1918 8,06 2,54%
Oct 1, 1918 7,86 4,24%
Sep 1, 1918 7,54 -0,53%
Aug 1, 1918 7,58 0,93%
Jul 1, 1918 7,51 0,81%
Jun 1, 1918 7,45 0,13%
May 1, 1918 7,44 3,19%
Apr 1, 1918 7,21 -0,96%
Mar 1, 1918 7,28 -2,02%
Feb 1, 1918 7,43 3,05%
Jan 1, 1918 7,21 6,03%
Dec 1, 1917 6,8 -3,41%
Nov 1, 1917 7,04 -8,33%
Oct 1, 1917 7,68 -5,42%
Sep 1, 1917 8,12 -4,81%
Aug 1, 1917 8,53 -2,96%
Jul 1, 1917 8,79 -2,77%
Jun 1, 1917 9,04 2,03%
May 1, 1917 8,86 -3,38%
Apr 1, 1917 9,17 -1,50%
Mar 1, 1917 9,31 3,10%
Feb 1, 1917 9,03 -5,64%
Jan 1, 1917 9,57 -2,35%
Dec 1, 1916 9,8 -4,02%
Nov 1, 1916 10,21 2,30%
Oct 1, 1916 9,98 3,10%
Sep 1, 1916 9,68 4,09%
Aug 1, 1916 9,3 0,76%
Jul 1, 1916 9,23 -1,39%
Jun 1, 1916 9,36 0,97%
May 1, 1916 9,27 2,21%
Apr 1, 1916 9,07 -1,09%
Mar 1, 1916 9,17 -0,33%
Feb 1, 1916 9,2 -1,39%
Jan 1, 1916 9,33 -1,58%
Dec 1, 1915 9,48 0,21%
Nov 1, 1915 9,46 3,50%
Oct 1, 1915 9,14 5,54%
Sep 1, 1915 8,66 3,71%
Aug 1, 1915 8,35 4,24%
Jul 1, 1915 8,01 -0,37%
Jun 1, 1915 8,04 1,13%
May 1, 1915 7,95 -2,33%
Apr 1, 1915 8,14 7,53%
Mar 1, 1915 7,57 2,57%
Feb 1, 1915 7,38 -1,34%
Jan 1, 1915 7,48 1,77%
Dec 1, 1914 7,35 -4,30%
Nov 1, 1914 7,68 0,00%
Oct 1, 1914 7,68 0,00%
Sep 1, 1914 7,68 0,00%
Aug 1, 1914 7,68 0,00%
Jul 1, 1914 7,68 -5,54%
Jun 1, 1914 8,13 -0,49%
May 1, 1914 8,17 0,62%
Apr 1, 1914 8,12 -2,40%
Mar 1, 1914 8,32 -1,89%
Feb 1, 1914 8,48 1,31%
Jan 1, 1914 8,37 4,10%
Dec 1, 1913 8,04 -0,12%
Nov 1, 1913 8,05 -2,54%
Oct 1, 1913 8,26 -3,17%
Sep 1, 1913 8,53 0,95%
Aug 1, 1913 8,45 2,67%
Jul 1, 1913 8,23 1,35%
Jun 1, 1913 8,12 -5,03%
May 1, 1913 8,55 -2,73%
Apr 1, 1913 8,79 -0,11%
Mar 1, 1913 8,8 -1,90%
Feb 1, 1913 8,97 -3,55%
Jan 1, 1913 9,3 -0,85%
Dec 1, 1912 9,38 -3,60%
Nov 1, 1912 9,73 -1,12%
Oct 1, 1912 9,84 -0,20%
Sep 1, 1912 9,86 0,51%
Aug 1, 1912 9,81 2,29%
Jul 1, 1912 9,59 0,10%
Jun 1, 1912 9,58 0,00%
May 1, 1912 9,58 -0,10%
Apr 1, 1912 9,59 3,12%
Mar 1, 1912 9,3 2,88%
Feb 1, 1912 9,04 -0,88%
Jan 1, 1912 9,12 0,11%
Dec 1, 1911 9,11 0,44%
Nov 1, 1911 9,07 4,01%
Oct 1, 1911 8,72 0,58%
Sep 1, 1911 8,67 -5,45%
Aug 1, 1911 9,17 -4,78%
Jul 1, 1911 9,63 -0,41%
Jun 1, 1911 9,67 2,00%
May 1, 1911 9,48 2,16%
Apr 1, 1911 9,28 -0,43%
Mar 1, 1911 9,32 -1,17%
Feb 1, 1911 9,43 1,73%
Jan 1, 1911 9,27 2,43%
Dec 1, 1910 9,05 -2,79%
Nov 1, 1910 9,31 -0,11%
Oct 1, 1910 9,32 4,60%
Sep 1, 1910 8,91 0,68%
Aug 1, 1910 8,85 2,43%
Jul 1, 1910 8,64 -5,05%
Jun 1, 1910 9,1 -4,81%
May 1, 1910 9,56 -1,65%
Apr 1, 1910 9,72 -2,41%
Mar 1, 1910 9,96 2,47%
Feb 1, 1910 9,72 -3,57%
Jan 1, 1910 10,08 -2,14%
Dec 1, 1909 10,3 1,18%
Nov 1, 1909 10,18 -0,49%
Oct 1, 1909 10,23 0,39%
Sep 1, 1909 10,19 0,10%
Aug 1, 1909 10,18 2,41%
Jul 1, 1909 9,94 1,43%
Jun 1, 1909 9,8 1,77%
May 1, 1909 9,63 3,33%
Apr 1, 1909 9,32 4,48%
Mar 1, 1909 8,92 1,36%
Feb 1, 1909 8,8 -2,87%
Jan 1, 1909 9,06 0,33%
Dec 1, 1908 9,03 2,27%
Nov 1, 1908 8,83 6,77%
Oct 1, 1908 8,27 1,22%
Sep 1, 1908 8,17 -1,09%
Aug 1, 1908 8,26 4,29%
Jul 1, 1908 7,92 3,66%
Jun 1, 1908 7,64 0,13%
May 1, 1908 7,63 5,39%
Apr 1, 1908 7,24 5,39%
Mar 1, 1908 6,87 4,09%
Feb 1, 1908 6,6 -3,65%
Jan 1, 1908 6,85 4,26%
Dec 1, 1907 6,57 5,12%
Nov 1, 1907 6,25 -5,87%
Oct 1, 1907 6,64 -10,87%
Sep 1, 1907 7,45 -1,06%
Aug 1, 1907 7,53 -7,49%
Jul 1, 1907 8,14 3,83%
Jun 1, 1907 7,84 -3,21%
May 1, 1907 8,1 -3,46%
Apr 1, 1907 8,39 0,48%
Mar 1, 1907 8,35 -9,83%
Feb 1, 1907 9,26 -3,14%
Jan 1, 1907 9,56 -2,85%
Dec 1, 1906 9,84 -0,91%
Nov 1, 1906 9,93 2,06%
Oct 1, 1906 9,73 -2,99%
Sep 1, 1906 10,03 3,08%
Aug 1, 1906 9,73 7,40%
Jul 1, 1906 9,06 -2,58%
Jun 1, 1906 9,3 1,31%
May 1, 1906 9,18 -2,65%
Apr 1, 1906 9,43 -1,36%
Mar 1, 1906 9,56 -2,45%
Feb 1, 1906 9,8 -0,71%
Jan 1, 1906 9,87 3,46%
Dec 1, 1905 9,54 2,47%
Nov 1, 1905 9,31 -0,53%
Oct 1, 1905 9,36 1,41%
Sep 1, 1905 9,23 0,33%
Aug 1, 1905 9,2 3,72%
Jul 1, 1905 8,87 3,14%
Jun 1, 1905 8,6 1,18%
May 1, 1905 8,5 -4,92%
Apr 1, 1905 8,94 -1,22%
Mar 1, 1905 9,05 2,84%
Feb 1, 1905 8,8 4,39%
Jan 1, 1905 8,43 2,18%
Dec 1, 1904 8,25 0,98%
Nov 1, 1904 8,17 5,42%
Oct 1, 1904 7,75 5,87%
Sep 1, 1904 7,32 4,42%
Aug 1, 1904 7,01 3,39%
Jul 1, 1904 6,78 4,15%
Jun 1, 1904 6,51 0,15%
May 1, 1904 6,5 -2,11%
Apr 1, 1904 6,64 2,47%
Mar 1, 1904 6,48 -0,31%
Feb 1, 1904 6,5 -2,69%
Jan 1, 1904 6,68 1,67%
Dec 1, 1903 6,57 4,62%
Nov 1, 1903 6,28 0,32%
Oct 1, 1903 6,26 -3,25%
Sep 1, 1903 6,47 -2,41%
Aug 1, 1903 6,63 -3,21%
Jul 1, 1903 6,85 -4,60%
Jun 1, 1903 7,18 -5,53%
May 1, 1903 7,6 -1,94%
Apr 1, 1903 7,75 -4,08%
Mar 1, 1903 8,08 -3,92%
Feb 1, 1903 8,41 -0,59%
Jan 1, 1903 8,46 5,09%
Dec 1, 1902 8,05 -2,31%
Nov 1, 1902 8,24 -3,85%
Oct 1, 1902 8,57 -3,16%
Sep 1, 1902 8,85 0,23%
Aug 1, 1902 8,83 2,67%
Jul 1, 1902 8,6 2,26%
Jun 1, 1902 8,41 -0,59%
May 1, 1902 8,46 -0,24%
Apr 1, 1902 8,48 3,41%
Mar 1, 1902 8,2 0,12%
Feb 1, 1902 8,19 0,86%
Jan 1, 1902 8,12 2,14%
Dec 1, 1901 7,95 -1,61%
Nov 1, 1901 8,08 2,15%
Oct 1, 1901 7,91 -1,13%
Sep 1, 1901 8 -0,50%
Aug 1, 1901 8,04 1,39%
Jul 1, 1901 7,93 -6,71%
Jun 1, 1901 8,5 9,96%
May 1, 1901 7,73 -5,04%
Apr 1, 1901 8,14 8,39%
Mar 1, 1901 7,51 3,59%
Feb 1, 1901 7,25 2,55%
Jan 1, 1901 7,07 2,91%
Dec 1, 1900 6,87 6,02%
Nov 1, 1900 6,48 7,82%
Oct 1, 1900 6,01 3,62%
Sep 1, 1900 5,8 -2,36%
Aug 1, 1900 5,94 1,37%
Jul 1, 1900 5,86 0,00%
Jun 1, 1900 5,86 -2,98%
May 1, 1900 6,04 -4,73%
Apr 1, 1900 6,34 1,28%
Mar 1, 1900 6,26 0,81%
Feb 1, 1900 6,21 1,80%
Jan 1, 1900 6,1 1,33%
Dec 1, 1899 6,02 -6,81%
Nov 1, 1899 6,46 1,89%
Oct 1, 1899 6,34 -0,47%
Sep 1, 1899 6,37 -1,09%
Aug 1, 1899 6,44 2,55%
Jul 1, 1899 6,28 3,46%
Jun 1, 1899 6,07 -2,25%
May 1, 1899 6,21 -4,17%
Apr 1, 1899 6,48 1,25%
Mar 1, 1899 6,4 1,43%
Feb 1, 1899 6,31 3,78%
Jan 1, 1899 6,08 7,61%
Dec 1, 1898 5,65 6,20%
Nov 1, 1898 5,32 3,30%
Oct 1, 1898 5,15 -2,09%
Sep 1, 1898 5,26 -0,19%
Aug 1, 1898 5,27 3,74%
Jul 1, 1898 5,08 0,40%
Jun 1, 1898 5,06 3,90%
May 1, 1898 4,87 6,56%
Apr 1, 1898 4,57 -1,72%
Mar 1, 1898 4,65 -4,52%
Feb 1, 1898 4,87 -0,20%
Jan 1, 1898 4,88 2,74%
Dec 1, 1897 4,75 2,15%
Nov 1, 1897 4,65 -3,53%
Oct 1, 1897 4,82 -3,21%
Sep 1, 1897 4,98 4,84%
Aug 1, 1897 4,75 6,50%
Jul 1, 1897 4,46 4,45%
Jun 1, 1897 4,27 4,66%
May 1, 1897 4,08 0,49%
Apr 1, 1897 4,06 -3,10%
Mar 1, 1897 4,19 0,24%
Feb 1, 1897 4,18 -0,95%
Jan 1, 1897 4,22 0,00%
Dec 1, 1896 4,22 -3,65%
Nov 1, 1896 4,38 6,83%
Oct 1, 1896 4,1 2,24%
Sep 1, 1896 4,01 5,25%
Aug 1, 1896 3,81 -5,69%
Jul 1, 1896 4,04 -6,48%
Jun 1, 1896 4,32 -1,82%
May 1, 1896 4,4 -0,45%
Apr 1, 1896 4,42 0,91%
Mar 1, 1896 4,38 -1,57%
Feb 1, 1896 4,45 4,22%
Jan 1, 1896 4,27 -1,16%
Dec 1, 1895 4,32 -5,88%
Nov 1, 1895 4,59 -3,37%
Oct 1, 1895 4,75 -1,45%
Sep 1, 1895 4,82 0,63%
Aug 1, 1895 4,79 1,48%
Jul 1, 1895 4,72 0,43%
Jun 1, 1895 4,7 1,95%
May 1, 1895 4,61 5,49%
Apr 1, 1895 4,37 4,30%
Mar 1, 1895 4,19 0,00%
Feb 1, 1895 4,19 -1,41%
Jan 1, 1895 4,25 -1,16%
Dec 1, 1894 4,3 -0,92%
Nov 1, 1894 4,34 0,00%
Oct 1, 1894 4,34 -3,13%
Sep 1, 1894 4,48 1,59%
Aug 1, 1894 4,41 3,76%
Jul 1, 1894 4,25 -2,07%
Jun 1, 1894 4,34 -1,36%
May 1, 1894 4,4 -3,72%
Apr 1, 1894 4,57 1,33%
Mar 1, 1894 4,51 2,97%
Feb 1, 1894 4,38 1,39%
Jan 1, 1894 4,32 -2,04%
Dec 1, 1893 4,41 -3,50%
Nov 1, 1893 4,57 1,56%
Oct 1, 1893 4,5 2,97%
Sep 1, 1893 4,37 7,11%
Aug 1, 1893 4,08 -2,39%
Jul 1, 1893 4,18 -9,33%
Jun 1, 1893 4,61 -4,75%
May 1, 1893 4,84 -8,85%
Apr 1, 1893 5,31 0,00%
Mar 1, 1893 5,31 -3,63%
Feb 1, 1893 5,51 -1,78%
Jan 1, 1893 5,61 1,81%
Dec 1, 1892 5,51 -1,08%
Nov 1, 1892 5,57 -0,36%
Oct 1, 1892 5,59 2,01%
Sep 1, 1892 5,48 -2,49%
Aug 1, 1892 5,62 1,44%
Jul 1, 1892 5,54 0,00%
Jun 1, 1892 5,54 -0,54%
May 1, 1892 5,57 0,00%
Apr 1, 1892 5,57 -0,18%
Mar 1, 1892 5,58 1,09%
Feb 1, 1892 5,52 0,18%
Jan 1, 1892 5,51 1,85%
Dec 1, 1891 5,41 3,05%
Nov 1, 1891 5,25 -1,50%
Oct 1, 1891 5,33 0,00%
Sep 1, 1891 5,33 8,11%
Aug 1, 1891 4,93 3,35%
Jul 1, 1891 4,77 -1,65%
Jun 1, 1891 4,85 -2,02%
May 1, 1891 4,95 -0,40%
Apr 1, 1891 4,97 3,33%
Mar 1, 1891 4,81 -1,84%
Feb 1, 1891 4,9 1,24%
Jan 1, 1891 4,84 5,22%
Dec 1, 1890 4,6 -2,34%
Nov 1, 1890 4,71 -7,28%
Oct 1, 1890 5,08 -4,51%
Sep 1, 1890 5,32 -1,66%
Aug 1, 1890 5,41 -2,35%
Jul 1, 1890 5,54 -0,72%
Jun 1, 1890 5,58 -0,71%
May 1, 1890 5,62 4,27%
Apr 1, 1890 5,39 2,08%
Mar 1, 1890 5,28 -0,75%
Feb 1, 1890 5,32 -1,12%
Jan 1, 1890 5,38 1,13%
Dec 1, 1889 5,32 -0,56%
Nov 1, 1889 5,35 -0,93%
Oct 1, 1889 5,4 -1,82%
Sep 1, 1889 5,5 2,42%
Aug 1, 1889 5,37 1,32%
Jul 1, 1889 5,3 -2,03%
Jun 1, 1889 5,41 1,69%
May 1, 1889 5,32 2,70%
Apr 1, 1889 5,18 -0,19%
Mar 1, 1889 5,19 -2,08%
Feb 1, 1889 5,3 1,15%
Jan 1, 1889 5,24 1,95%
Dec 1, 1888 5,14 -1,91%
Nov 1, 1888 5,24 -2,06%
Oct 1, 1888 5,35 -0,56%
Sep 1, 1888 5,38 2,48%
Aug 1, 1888 5,25 2,14%
Jul 1, 1888 5,14 2,59%
Jun 1, 1888 5,01 -3,09%
May 1, 1888 5,17 1,37%
Apr 1, 1888 5,1 0,39%
Mar 1, 1888 5,08 -3,79%
Feb 1, 1888 5,28 -0,56%
Jan 1, 1888 5,31 0,76%
Dec 1, 1887 5,27 -0,57%
Nov 1, 1887 5,3 1,92%
Oct 1, 1887 5,2 -3,35%
Sep 1, 1887 5,38 -1,28%
Aug 1, 1887 5,45 -2,50%
Jul 1, 1887 5,59 -2,44%
Jun 1, 1887 5,73 -2,88%
May 1, 1887 5,9 1,72%
Apr 1, 1887 5,8 2,29%
Mar 1, 1887 5,67 2,35%
Feb 1, 1887 5,54 -0,72%
Jan 1, 1887 5,58 -1,06%
Dec 1, 1886 5,64 -2,59%
Nov 1, 1886 5,79 2,48%
Oct 1, 1886 5,65 2,54%
Sep 1, 1886 5,51 2,61%
Aug 1, 1886 5,37 0,75%
Jul 1, 1886 5,33 1,52%
Jun 1, 1886 5,25 4,58%
May 1, 1886 5,02 -1,95%
Apr 1, 1886 5,12 -1,35%
Mar 1, 1886 5,19 -2,08%
Feb 1, 1886 5,3 1,92%
Jan 1, 1886 5,2 0,00%
Dec 1, 1885 5,2 -0,76%
Nov 1, 1885 5,24 6,50%
Oct 1, 1885 4,92 5,81%
Sep 1, 1885 4,65 -1,27%
Aug 1, 1885 4,71 5,61%
Jul 1, 1885 4,46 3,72%
Jun 1, 1885 4,3 -0,46%
May 1, 1885 4,32 -1,14%
Apr 1, 1885 4,37 -0,23%
Mar 1, 1885 4,38 0,23%
Feb 1, 1885 4,37 3,07%
Jan 1, 1885 4,24 -2,30%
Dec 1, 1884 4,34 -0,23%
Nov 1, 1884 4,35 -2,03%
Oct 1, 1884 4,44 -3,27%
Sep 1, 1884 4,59 -3,16%
Aug 1, 1884 4,74 6,28%
Jul 1, 1884 4,46 0,00%
Jun 1, 1884 4,46 -4,09%
May 1, 1884 4,65 -8,10%
Apr 1, 1884 5,06 -4,53%
Mar 1, 1884 5,3 -0,38%
Feb 1, 1884 5,32 2,70%
Jan 1, 1884 5,18 -3,00%
Dec 1, 1883 5,34 -2,20%
Nov 1, 1883 5,46 1,49%
Oct 1, 1883 5,38 -2,71%
Sep 1, 1883 5,53 1,10%
Aug 1, 1883 5,47 -4,54%
Jul 1, 1883 5,73 -1,55%
Jun 1, 1883 5,82 0,87%
May 1, 1883 5,77 -1,70%
Apr 1, 1883 5,87 2,09%
Mar 1, 1883 5,75 1,23%
Feb 1, 1883 5,68 -2,24%
Jan 1, 1883 5,81 -0,51%
Dec 1, 1882 5,84 0,52%
Nov 1, 1882 5,81 -4,28%
Oct 1, 1882 6,07 -2,72%
Sep 1, 1882 6,24 0,97%
Aug 1, 1882 6,18 3,00%
Jul 1, 1882 6 5,63%
Jun 1, 1882 5,68 -0,53%
May 1, 1882 5,71 -1,21%
Apr 1, 1882 5,78 0,00%
Mar 1, 1882 5,78 -0,17%
Feb 1, 1882 5,79 -2,20%
Jan 1, 1882 5,92 -1,50%
Dec 1, 1881 6,01 -2,91%
Nov 1, 1881 6,19 0,65%
Oct 1, 1881 6,15 -1,60%
Sep 1, 1881 6,25 0,81%
Aug 1, 1881 6,2 -2,36%
Jul 1, 1881 6,35 -3,50%
Jun 1, 1881 6,58 1,23%
May 1, 1881 6,5 4,50%
Apr 1, 1881 6,22 -0,32%
Mar 1, 1881 6,24 1,13%
Feb 1, 1881 6,17 -0,32%
Jan 1, 1881 6,19 5,99%
Dec 1, 1880 5,84 4,10%
Nov 1, 1880 5,61 5,25%
Oct 1, 1880 5,33 2,90%
Sep 1, 1880 5,18 -0,19%
Aug 1, 1880 5,19 3,59%
Jul 1, 1880 5,01 4,59%
Jun 1, 1880 4,79 0,42%
May 1, 1880 4,77 -7,92%
Apr 1, 1880 5,18 -2,26%
Mar 1, 1880 5,3 1,92%
Feb 1, 1880 5,2 1,76%
Jan 1, 1880 5,11 3,86%
Dec 1, 1879 4,92 -0,20%
Nov 1, 1879 4,93 5,34%
Oct 1, 1879 4,68 10,90%
Sep 1, 1879 4,22 3,69%
Aug 1, 1879 4,07 0,74%
Jul 1, 1879 4,04 2,02%
Jun 1, 1879 3,96 0,51%
May 1, 1879 3,94 4,51%
Apr 1, 1879 3,77 3,29%
Mar 1, 1879 3,65 -1,62%
Feb 1, 1879 3,71 3,63%
Jan 1, 1879 3,58 3,77%
Dec 1, 1878 3,45 -0,58%
Nov 1, 1878 3,47 -0,29%
Oct 1, 1878 3,48 -1,14%
Sep 1, 1878 3,52 2,03%
Aug 1, 1878 3,45 -0,86%
Jul 1, 1878 3,48 2,05%
Jun 1, 1878 3,41 2,10%
May 1, 1878 3,34 0,30%
Apr 1, 1878 3,33 2,78%
Mar 1, 1878 3,24 1,89%
Feb 1, 1878 3,18 -2,15%
Jan 1, 1878 3,25 0,00%
Dec 1, 1877 3,25 -0,31%
Nov 1, 1877 3,26 -1,51%
Oct 1, 1877 3,31 2,16%
Sep 1, 1877 3,24 6,23%
Aug 1, 1877 3,05 7,02%
Jul 1, 1877 2,85 4,40%
Jun 1, 1877 2,73 -7,14%
May 1, 1877 2,94 0,00%
Apr 1, 1877 2,94 -7,26%
Mar 1, 1877 3,17 -5,09%
Feb 1, 1877 3,34 -5,92%
Jan 1, 1877 3,55 -0,84%
Dec 1, 1876 3,58 -0,56%
Nov 1, 1876 3,6 -1,91%
Oct 1, 1876 3,67 -0,54%
Sep 1, 1876 3,69 -6,11%
Aug 1, 1876 3,93 -4,15%
Jul 1, 1876 4,1 -1,20%
Jun 1, 1876 4,15 -0,72%
May 1, 1876 4,18 -3,69%
Apr 1, 1876 4,34 -3,77%
Mar 1, 1876 4,51 -0,22%
Feb 1, 1876 4,52 1,35%
Jan 1, 1876 4,46 2,06%
Dec 1, 1875 4,37 0,00%
Nov 1, 1875 4,37 1,63%
Oct 1, 1875 4,3 -1,60%
Sep 1, 1875 4,37 -0,91%
Aug 1, 1875 4,41 0,46%
Jul 1, 1875 4,39 0,23%
Jun 1, 1875 4,38 -2,01%
May 1, 1875 4,47 -3,87%
Apr 1, 1875 4,65 1,31%
Mar 1, 1875 4,59 1,32%
Feb 1, 1875 4,53 -0,22%
Jan 1, 1875 4,54 0,00%
Dec 1, 1874 4,54 -0,66%
Nov 1, 1874 4,57 0,88%
Oct 1, 1874 4,53 -0,22%
Sep 1, 1874 4,54 1,57%
Aug 1, 1874 4,47 0,22%
Jul 1, 1874 4,46 0,00%
Jun 1, 1874 4,46 -0,45%
May 1, 1874 4,48 -2,61%
Apr 1, 1874 4,6 -2,75%
Mar 1, 1874 4,73 -1,46%
Feb 1, 1874 4,8 3,00%
Jan 1, 1874 4,66 5,43%
Dec 1, 1873 4,42 9,41%
Nov 1, 1873 4,04 -3,58%
Oct 1, 1873 4,19 -8,71%
Sep 1, 1873 4,59 -7,65%
Aug 1, 1873 4,97 0,00%
Jul 1, 1873 4,97 -0,20%
Jun 1, 1873 4,98 -1,39%
May 1, 1873 5,05 0,20%
Apr 1, 1873 5,04 -1,37%
Mar 1, 1873 5,11 -0,78%
Feb 1, 1873 5,15 0,78%
Jan 1, 1873 5,11 0,79%
Dec 1, 1872 5,07 2,42%
Nov 1, 1872 4,95 -0,40%
Oct 1, 1872 4,97 0,40%
Sep 1, 1872 4,95 -1,79%
Aug 1, 1872 5,04 -1,18%
Jul 1, 1872 5,1 -0,58%
Jun 1, 1872 5,13 -0,97%
May 1, 1872 5,18 0,00%
Apr 1, 1872 5,18 2,78%
Mar 1, 1872 5,04 3,28%
Feb 1, 1872 4,88 0,41%
Jan 1, 1872 4,86 2,53%
Dec 1, 1871 4,74 2,16%
Nov 1, 1871 4,64 1,09%
Oct 1, 1871 4,59 -5,17%
Sep 1, 1871 4,84 1,04%
Aug 1, 1871 4,79 1,27%
Jul 1, 1871 4,73 -1,87%
Jun 1, 1871 4,82 -0,82%
May 1, 1871 4,86 2,53%
Apr 1, 1871 4,74 2,82%
Mar 1, 1871 4,61 2,44%
Feb 1, 1871 4,5 1,35%
Jan 1, 1871 4,44