AFGX - Affärsvärldens generalindex | RikaTillsammans

AFGX – Affärsvärldens generalindex

Affärsvärldens generalindex, även kallat OMXAFGX, är ett index för ett stort antal företag på den svenska börsen. Indexet inkluderar utdelningar.

Datakälla: Affärsvärlden

Historisk avkastning 1901 – 2015

Datum Stägningskurs Förändring
2015-12-30 490,46 6.77 %
2014-12-30 459,36 12,02%
2013-12-30 410,07 23,37%
2012-12-28 332,39 11,89%
2011-12-30 297,06 -16,47%
2010-12-30 355,65 23,15%
2009-12-30 288,8 46,41%
2008-12-30 197,25 -42,05%
2007-12-28 340,408 -6,82%
2006-12-29 365,3203 24,50%
2005-12-30 293,4297 32,64%
2004-12-30 221,226 17,45%
2003-12-30 188,3615 29,74%
2002-12-30 145,1866 -37,27%
2001-12-28 231,4294 -16,67%
2000-12-29 277,7174 -12,20%
1999-12-30 316,3171 65,92%
1998-12-30 190,6464 10,57%
1997-12-30 172,4137 24,95%
1996-12-30 137,9851 37,99%
1995-12-29 100 18,01%
1994-12-30 84,7369 4,85%
1993-12-30 80,8196 53,72%
1992-12-30 52,5751 -0,55%
1991-12-30 52,8644 5,47%
1990-12-28 50,1208 -31,06%
1989-12-29 72,7059 24,47%
1988-12-30 58,4108 51,88%
1987-12-30 38,4581 -7,87%
1986-12-30 41,7415 51,04%
1985-12-30 27,6352 25,46%
1984-12-28 22,0269 -11,15%
1983-12-30 24,7911 65,75%
1982-12-30 14,9565 35,00%
1981-12-30 11,0791 56,85%
1980-12-30 7,0634 22,60%
1979-12-28 5,7613 -0,50%
1978-12-28 5,7902 16,19%
1977-12-28 4,9836 -16,18%
1976-12-28 5,9457 1,28%
1975-12-28 5,8708 28,99%
1974-12-28 4,5515 -1,86%
1973-12-28 4,6379 -0,25%
1972-12-28 4,6494 10,25%
1971-12-28 4,2173 21,39%
1970-12-28 3,4741 -22,59%
1969-12-28 4,4881 2,50%
1968-12-28 4,3786 34,04%
1967-12-28 3,2667 3,66%
1966-12-28 3,1515 -22,74%
1965-12-28 4,079 7,44%
1964-12-28 3,7967 16,22%
1963-12-28 3,2667 23,80%
1962-12-28 2,6387 -8,40%
1961-12-28 2,8807 -0,60%
1960-12-28 2,898 0,60%
1959-12-28 2,8807 42,86%
1958-12-28 2,0165 15,90%
1957-12-28 1,7399 2,37%
1956-12-28 1,6996 -2,00%
1955-12-28 1,7342 -6,52%
1954-12-28 1,8552 33,07%
1953-12-28 1,3942 12,55%
1952-12-28 1,2387 -15,35%
1951-12-28 1,4634 17,59%
1950-12-30 1,2445 24,14%
1949-12-28 1,0025 8,07%
1948-12-30 0,9276 -8,52%
1947-12-30 1,014 -7,37%
1946-12-30 1,0947 11,11%
1945-12-30 0,9852 4,91%
1944-12-30 0,9391 10,13%
1943-12-30 0,8527 5,72%
1942-12-30 0,8066 9,37%
1941-12-30 0,7375 13,29%
1940-12-30 0,651 15,30%
1939-12-30 0,5646 -28,99%
1938-12-30 0,7951 4,55%
1937-12-30 0,7605 -3,65%
1936-12-30 0,7893 44,22%
1935-12-30 0,5473 7,95%
1934-12-30 0,507 27,55%
1933-12-30 0,3975 13,12%
1932-12-30 0,3514 -27,40%
1931-12-30 0,484 -40,00%
1930-12-30 0,8066 -14,64%
1929-12-30 0,9449 -9,39%
1928-12-30 1,0428 16,77%
1927-12-30 0,893 16,53%
1926-12-30 0,7663 9,93%
1925-12-30 0,6971 14,15%
1924-12-30 0,6107 11,58%
1923-12-30 0,5473 -8,66%
1922-12-30 0,5992 -8,77%
1921-12-30 0,6568 -27,85%
1920-12-30 0,9103 -21,00%
1919-12-30 1,1523 -19,35%
1918-12-30 1,4288 8,30%
1917-12-30 1,3193 35,49%
1916-12-30 0,9737 25,19%
1915-12-30 0,7778 23,85%
1914-12-30 0,628 -31,01%
1913-12-30 0,9103 -7,60%
1912-12-30 0,9852 5,56%
1911-12-30 0,9333 47,28%
1910-12-30 0,6337 17,01%
1909-12-30 0,5416 49,20%
1908-12-30 0,363 -13,69%
1907-12-30 0,4206 14,08%
1906-12-30 0,3687 23,06%
1905-12-30 0,2996 85,74%
1904-12-30 0,1613 3,66%
1903-12-30 0,1556 0,00%
1902-12-30 0,1556 0,00%
1901-12-30 0,1556

Relaterade artiklar